Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $22.90 | 1,889,355 | 1:1 | $23.07 | $23.50 | $22.85 |
| September 29, 2026 | $22.81 | 1,757,958 | 1:1 | $22.71 | $22.86 | $22.54 |
| September 30, 2026 | $22.49 | 1,570,760 | 1:1 | $22.83 | $22.83 | $22.34 |
| October 1, 2026 | $22.58 | 1,614,109 | 1:1 | $22.56 | $22.88 | $22.29 |
| October 2, 2026 | $22.64 | 1,263,368 | 1:1 | $22.59 | $22.93 | $22.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
