Historical Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $27.93 | 1,840,269 | 1:1 | $28.40 | $28.60 | $27.82 |
| April 28, 2026 | $27.77 | 2,235,690 | 1:1 | $28.10 | $28.24 | $27.67 |
| April 29, 2026 | $26.87 | 4,198,407 | 1:1 | $26.97 | $26.97 | $26.20 |
| April 30, 2026 | $20.33 | 17,284,859 | 1:1 | $19.77 | $20.50 | $18.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
