Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $23.74 | 1,973,894 | 1:1 | $23.87 | $24.05 | $23.65 |
| September 9, 2026 | $23.64 | 1,394,637 | 1:1 | $23.49 | $23.80 | $23.25 |
| September 10, 2026 | $23.63 | 1,575,092 | 1:1 | $23.69 | $24.08 | $23.60 |
| September 11, 2026 | $23.48 | 1,726,503 | 1:1 | $23.94 | $24.06 | $23.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
