Historical Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $21.30 | 1,587,974 | 1:1 | $21.68 | $21.92 | $21.19 |
| June 23, 2026 | $21.97 | 2,196,926 | 1:1 | $21.73 | $22.22 | $21.46 |
| June 24, 2026 | $22.01 | 2,210,562 | 1:1 | $22.21 | $22.59 | $21.89 |
| June 25, 2026 | $21.48 | 2,121,587 | 1:1 | $22.25 | $22.46 | $21.47 |
| June 26, 2026 | $21.82 | 7,762,636 | 1:1 | $21.70 | $22.13 | $21.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
